Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| ACSEL | 62.00 | 62.80 | %0.16 | 18:09:58 |
| ADEL | 34.00 | 34.20 | %-0.58 | 18:09:47 |
| ADESE | 1.00 | 1.02 | %0.99 | 18:09:51 |
| AEFES | 50.00 | 50.00 | %9.94 | 18:09:56 |
| AFYON | 5.00 | 5.04 | %5.00 | 18:09:27 |
| AGESA | 28.00 | 28.82 | %4.19 | 18:09:57 |
| AGHOL | 92.00 | 92.75 | %4.57 | 18:09:56 |
| AGYO | 7.00 | 7.63 | %7.92 | 18:09:59 |
| AKBNK | 13.00 | 13.50 | %3.77 | 18:10:00 |
| AKCNS | 31.00 | 31.12 | %2.30 | 18:09:55 |
| AKENR | 3.00 | 3.37 | %4.98 | 18:09:50 |
| AKFGY | 3.00 | 3.96 | %-1.49 | 18:09:59 |
| AKGRT | 3.00 | 3.84 | %-1.29 | 18:08:23 |
| AKMGY | 59.00 | 59.45 | %-0.08 | 18:09:51 |
| AKSA | 66.00 | 66.65 | %0.68 | 18:09:38 |
| AKSEN | 42.00 | 42.50 | %-1.21 | 18:09:58 |
| AKSGY | 3.00 | 3.77 | %0.27 | 18:08:55 |
| AKSUE | 37.00 | 37.70 | %0.53 | 18:08:34 |
| AKYHO | 2.00 | 2.22 | %0.91 | 18:09:56 |
| ALARK | 62.00 | 62.85 | %-0.71 | 18:09:46 |
| ALBRK | 2.00 | 2.06 | %0.98 | 18:09:40 |
| ALCAR | 414.00 | 414.30 | %0.83 | 18:09:22 |
| ALCTL | 48.00 | 48.60 | %4.74 | 18:09:41 |
| ALGYO | 50.00 | 50.20 | %2.20 | 18:09:44 |
| ALKA | 95.00 | 95.50 | %0.37 | 18:09:56 |
| ALKIM | 35.00 | 35.34 | %-0.45 | 18:09:54 |
| ALMAD | 4.00 | 4.80 | %1.05 | 18:09:59 |
| ANELE | 4.00 | 4.01 | %0.50 | 18:09:18 |
| ANGEN | 35.00 | 35.70 | %3.78 | 18:09:51 |
| ANHYT | 14.00 | 14.80 | %-0.74 | 18:09:28 |
| ANSGR | 8.00 | 8.74 | %-0.46 | 18:09:40 |
| ARASE | 161.00 | 161.80 | %4.86 | 18:09:00 |
| ARCLK | 71.00 | 71.95 | %1.84 | 18:09:41 |
| ARDYZ | 6.00 | 6.99 | %3.86 | 18:09:55 |
| ARENA | 15.00 | 15.24 | %6.42 | 18:09:59 |
| ARMDA | 157.00 | 157.60 | %0.83 | 18:05:21 |
| ARSAN | 7.00 | 7.12 | %3.04 | 18:09:32 |
| ARZUM | 20.00 | 20.46 | %-0.58 | 18:09:44 |
| ASELS | 31.00 | 31.14 | %0.19 | 18:09:58 |
| ASUZU | 204.00 | 204.00 | %4.56 | 18:09:58 |
| ATAGY | 5.00 | 5.17 | %1.17 | 18:09:41 |
| ATATP | 20.00 | 20.70 | %1.47 | 18:09:47 |
| ATEKS | 44.00 | 44.14 | %-1.52 | 18:09:46 |
| ATLAS | 1.00 | 1.44 | %0.70 | 18:09:13 |
| ATSYH | 119.00 | 119.70 | %-0.66 | 18:08:41 |
| AVGYO | 2.00 | 2.92 | %2.10 | 18:09:38 |
| AVHOL | 8.00 | 8.57 | %-0.46 | 18:08:00 |
| AVOD | 2.00 | 2.61 | %0.77 | 18:09:52 |
| AVTUR | 2.00 | 2.57 | %0.39 | 18:05:21 |
| AYCES | 71.00 | 71.40 | %6.41 | 18:08:19 |
| AYDEM | 15.00 | 15.90 | %0.32 | 18:09:27 |
| AYEN | 29.00 | 29.54 | %-0.20 | 18:09:12 |
| AYES | 36.00 | 36.62 | %-0.97 | 18:09:28 |
| AYGAZ | 53.00 | 53.70 | %6.23 | 18:09:57 |
| AZTEK | 18.00 | 18.60 | %7.95 | 18:09:54 |
| BAGFS | 30.00 | 30.38 | %2.84 | 18:09:59 |
| BAKAB | 34.00 | 34.20 | %-0.35 | 18:08:00 |
| BALAT | 10.00 | 10.40 | %-3.17 | 18:09:29 |
| BANVT | 85.00 | 85.80 | %-0.46 | 18:09:07 |
| BARMA | 62.00 | 62.30 | %-2.35 | 18:09:52 |
| BASCM | 4.00 | 4.03 | %-0.49 | 18:09:13 |
| BASGZ | 16.00 | 16.90 | %-0.88 | 18:09:50 |
| BAYRK | 8.00 | 8.13 | %3.70 | 18:08:59 |
| BERA | 23.00 | 23.42 | %9.95 | 18:09:59 |
| BEYAZ | 12.00 | 12.80 | %0.95 | 18:09:14 |
| BFREN | 1.76 | 1.76 | %7.08 | 18:09:08 |
| BIMAS | 127.00 | 127.10 | %2.91 | 18:09:46 |
| BIOEN | 13.00 | 13.78 | %-0.65 | 18:09:21 |
| BIZIM | 26.00 | 26.30 | %5.28 | 18:09:47 |
| BJKAS | 5.00 | 5.44 | %0.55 | 18:09:54 |
| BLCYT | 13.00 | 13.11 | %0.38 | 18:09:58 |
| BMSCH | 11.00 | 11.97 | %0.59 | 18:09:59 |
| BMSTL | 23.00 | 23.98 | %2.48 | 18:09:58 |
| BNTAS | 5.00 | 5.79 | %-1.36 | 18:09:44 |
| BOBET | 8.00 | 8.31 | %1.34 | 18:09:48 |
| BOSSA | 11.00 | 11.79 | %0.34 | 18:09:54 |
| BRISA | 41.00 | 41.04 | %0.69 | 18:09:24 |
| BRKO | 1.00 | 1.97 | %1.03 | 18:08:01 |
| BRKSN | 10.00 | 10.37 | %-1.80 | 18:09:07 |
| BRLSM | 13.00 | 13.78 | %7.57 | 18:09:38 |
| BRMEN | 2.00 | 2.70 | %3.05 | 18:07:00 |
| BRSAN | 54.00 | 54.75 | %4.78 | 18:09:56 |
| BRYAT | 622.00 | 622.00 | %4.61 | 18:09:47 |
| BSOKE | 3.00 | 3.02 | %3.42 | 18:09:59 |
| BTCIM | 36.00 | 36.62 | %9.97 | 18:09:56 |
| BUCIM | 4.00 | 4.38 | %3.06 | 18:09:25 |
| BURCE | 33.00 | 33.06 | %1.35 | 18:08:52 |
| BURVA | 24.00 | 24.68 | %0.33 | 18:08:27 |
| CANTE | 136.00 | 136.50 | %-0.36 | 18:09:18 |
| CASA | 112.00 | 112.00 | %1.63 | 18:09:58 |
| CCOLA | 153.00 | 153.00 | %5.52 | 18:09:48 |
| CELHA | 18.00 | 18.00 | %1.35 | 18:09:09 |
| CEMAS | 1.00 | 1.68 | %5.00 | 18:09:49 |
| CEMTS | 38.00 | 38.64 | %1.95 | 18:09:49 |
| CEOEM | 11.00 | 11.75 | %1.64 | 18:08:00 |
| CIMSA | 65.00 | 65.15 | %1.01 | 18:09:33 |
| CLEBI | 489.00 | 489.10 | %4.58 | 18:09:50 |
| CMBTN | 321.00 | 321.50 | %7.60 | 18:09:00 |
| CMENT | 52.00 | 52.80 | %-0.38 | 18:09:58 |
| CONSE | 6.00 | 6.18 | %9.96 | 18:09:59 |
| COSMO | 66.00 | 66.60 | %-3.90 | 18:09:56 |
| CRDFA | 3.00 | 3.71 | %0.00 | 18:09:58 |
| CRFSA | 41.00 | 41.48 | %-1.75 | 18:09:54 |
| CUSAN | 16.00 | 16.59 | %2.41 | 18:09:13 |
| DAGHL | 24.00 | 24.10 | %-1.63 | 18:08:35 |
| DAGI | 4.00 | 4.96 | %1.02 | 18:09:54 |
| DAPGM | 47.00 | 47.20 | %2.34 | 18:09:59 |
| DARDL | 4.00 | 4.47 | %4.68 | 18:09:30 |
| DENGE | 2.00 | 2.56 | %-1.16 | 18:08:57 |
| DERHL | 4.00 | 4.55 | %5.32 | 18:09:56 |
| DERIM | 8.00 | 8.50 | %4.29 | 18:09:56 |
| DESA | 33.00 | 33.18 | %0.79 | 18:08:01 |
| DESPC | 14.00 | 14.30 | %1.85 | 18:09:33 |
| DEVA | 41.00 | 41.50 | %3.23 | 18:09:21 |
| DGATE | 13.00 | 13.56 | %2.19 | 18:08:36 |
| DGGYO | 15.00 | 15.25 | %-0.33 | 18:08:32 |
| DGNMO | 4.00 | 4.21 | %0.24 | 18:09:54 |
| DIRIT | 3.00 | 3.21 | %-1.53 | 18:08:01 |
| DITAS | 31.00 | 31.40 | %2.28 | 18:09:32 |
| DMSAS | 8.00 | 8.47 | %0.12 | 18:08:29 |
| DNISI | 7.00 | 7.77 | %-1.77 | 18:09:50 |
| DOAS | 103.00 | 103.00 | %0.00 | 18:08:10 |
| DOBUR | 41.00 | 41.96 | %0.38 | 18:08:02 |
| DOCO | 1.39 | 1.39 | %1.31 | 18:09:30 |
| DOGUB | 8.00 | 8.47 | %-0.12 | 18:08:01 |
| DOHOL | 5.00 | 5.44 | %0.55 | 18:09:49 |
| DOKTA | 39.00 | 39.10 | %-2.74 | 18:09:58 |
| DURDO | 32.00 | 32.80 | %-2.90 | 18:09:31 |
| DYOBY | 21.00 | 21.94 | %-0.18 | 18:09:59 |
| DZGYO | 2.00 | 2.83 | %-0.35 | 18:09:56 |
| ECILC | 18.00 | 18.11 | %0.95 | 18:09:50 |
| ECZYT | 81.00 | 81.15 | %1.44 | 18:09:59 |
| EDATA | 18.00 | 18.75 | %3.53 | 18:09:59 |
| EDIP | 3.00 | 3.77 | %0.00 | 18:09:33 |
| EGEEN | 2.88 | 2.88 | %10.00 | 18:09:49 |
| EGEPO | 11.00 | 11.86 | %-1.08 | 18:08:59 |
| EGGUB | 71.00 | 71.40 | %3.48 | 18:09:45 |
| EGPRO | 45.00 | 45.00 | %3.31 | 18:09:52 |
| EGSER | 29.00 | 29.88 | %-0.07 | 18:09:04 |
| EKGYO | 4.00 | 4.22 | %1.20 | 18:09:49 |
| EKIZ | 14.00 | 14.65 | %2.88 | 18:08:02 |
| ELITE | 32.00 | 32.02 | %3.83 | 18:08:45 |
| EMKEL | 3.00 | 3.24 | %0.31 | 18:09:57 |
| EMNIS | 55.00 | 55.60 | %7.86 | 18:09:59 |
| ENJSA | 18.00 | 18.58 | %1.09 | 18:09:53 |
| ENKAI | 17.00 | 17.25 | %1.00 | 18:09:47 |
| ENSRI | 22.00 | 22.66 | %0.18 | 18:09:58 |
| EPLAS | 20.00 | 20.06 | %-2.90 | 18:09:01 |
| ERBOS | 159.00 | 159.30 | %2.51 | 18:09:57 |
| ERCB | 47.00 | 47.82 | %-1.20 | 18:09:06 |
| EREGL | 29.00 | 29.40 | %0.55 | 18:09:56 |
| ERSU | 4.00 | 4.55 | %0.89 | 18:09:59 |
| ESCAR | 53.00 | 53.50 | %8.87 | 18:09:30 |
| ESCOM | 27.00 | 27.30 | %1.71 | 18:08:49 |
| ESEN | 48.00 | 48.76 | %-0.08 | 18:09:55 |
| ETILR | 7.00 | 7.28 | %0.83 | 18:08:53 |
| ETYAT | 7.00 | 7.00 | %-1.96 | 18:08:32 |
| EUHOL | 2.00 | 2.87 | %-1.71 | 18:08:48 |
| EUKYO | 4.00 | 4.14 | %4.81 | 18:09:54 |
| EUREN | 41.00 | 41.90 | %9.97 | 18:09:35 |
| EUYO | 3.00 | 3.07 | %0.66 | 18:09:49 |
| FADE | 10.00 | 10.31 | %-0.10 | 18:08:29 |
| FENER | 55.00 | 55.20 | %1.85 | 18:09:47 |
| FLAP | 7.00 | 7.07 | %-0.56 | 18:09:16 |
| FMIZP | 143.00 | 143.60 | %5.20 | 18:09:41 |
| FONET | 12.00 | 12.40 | %0.40 | 18:09:38 |
| FORMT | 1.00 | 1.77 | %1.14 | 18:09:47 |
| FRIGO | 6.00 | 6.09 | %7.03 | 18:09:53 |
| FROTO | 345.00 | 345.50 | %0.96 | 18:09:49 |
| GARAN | 21.00 | 21.90 | %3.50 | 18:09:59 |
| GARFA | 16.00 | 16.60 | %-1.01 | 18:08:51 |
| GEDIK | 7.00 | 7.16 | %-0.14 | 18:09:51 |
| GEDZA | 26.00 | 26.80 | %-3.04 | 18:09:30 |
| GENIL | 26.00 | 26.34 | %3.78 | 18:09:59 |
| GENTS | 5.00 | 5.56 | %1.65 | 18:08:47 |
| GEREL | 6.00 | 6.07 | %-0.49 | 18:09:59 |
| GESAN | 119.00 | 119.60 | %9.93 | 18:09:52 |
| GLBMD | 11.00 | 11.50 | %0.97 | 18:08:45 |
| GLCVY | 17.00 | 17.16 | %5.08 | 18:09:44 |
| GLRYH | 3.00 | 3.52 | %0.86 | 18:09:53 |
| GLYHO | 5.00 | 5.22 | %0.58 | 18:09:46 |
| GMTAS | 4.00 | 4.10 | %0.74 | 18:09:22 |
| GOLTS | 86.00 | 86.80 | %3.15 | 18:09:46 |
| GOODY | 13.00 | 13.72 | %0.00 | 18:09:17 |
| GOZDE | 11.00 | 11.58 | %5.18 | 18:09:43 |
| GRNYO | 3.00 | 3.88 | %1.04 | 18:08:24 |
| GRSEL | 10.00 | 10.49 | %2.24 | 18:09:04 |
| GSDDE | 5.00 | 5.45 | %2.64 | 18:08:30 |
| GSDHO | 5.00 | 5.30 | %1.15 | 18:09:46 |
| GSRAY | 5.00 | 5.49 | %0.55 | 18:09:46 |
| GUBRF | 135.00 | 135.50 | %1.12 | 18:09:29 |
| GWIND | 18.00 | 18.21 | %3.17 | 18:09:33 |
| GZNMI | 35.00 | 35.08 | %4.72 | 18:09:57 |
| HALKB | 7.00 | 7.23 | %1.97 | 18:09:59 |
| HATEK | 7.00 | 7.91 | %-0.13 | 18:09:28 |
| HDFGS | 2.00 | 2.68 | %1.52 | 18:09:19 |
| HEDEF | 9.00 | 9.85 | %-0.20 | 18:09:47 |
| HEKTS | 25.00 | 25.28 | %3.18 | 18:09:59 |
| HKTM | 72.00 | 72.60 | %9.26 | 18:09:27 |
| HLGYO | 3.00 | 3.34 | %2.45 | 18:09:57 |
| HTTBT | 20.00 | 20.00 | %5.32 | 18:09:37 |
| HUBVC | 10.00 | 10.72 | %-1.20 | 18:09:59 |
| HUNER | 6.00 | 6.20 | %0.49 | 18:09:56 |
| HURGZ | 2.00 | 2.75 | %1.85 | 18:09:50 |
| ICBCT | 6.00 | 6.68 | %0.60 | 18:09:33 |
| IDEAS | 33.00 | 33.98 | %2.41 | 18:09:20 |
| IDGYO | 2.00 | 2.39 | %0.84 | 18:09:25 |
| IEYHO | 1.00 | 1.13 | %7.62 | 18:09:52 |
| IHAAS | 74.00 | 74.00 | %-3.90 | 18:09:16 |
| IHEVA | 1.00 | 1.33 | %3.91 | 18:09:33 |
| IHGZT | 0.00 | 0.69 | %0.00 | 18:09:39 |
| IHLAS | 0.00 | 0.58 | %0.00 | 18:09:53 |
| IHLGM | 0.00 | 0.82 | %1.23 | 18:09:26 |
| IHYAY | 0.00 | 0.67 | %0.00 | 18:09:58 |
| IMASM | 75.00 | 75.15 | %0.00 | 18:09:56 |
| INDES | 11.00 | 11.82 | %3.32 | 18:09:51 |
| INFO | 7.00 | 7.56 | %1.34 | 18:09:56 |
| INTEM | 79.00 | 79.00 | %2.60 | 18:08:02 |
| INVEO | 19.00 | 19.35 | %-0.72 | 18:09:50 |
| INVES | 45.00 | 45.50 | %5.57 | 18:09:28 |
| IPEKE | 22.00 | 22.10 | %5.24 | 18:09:23 |
| ISATR | 365.58 | 365.58 | %0.00 | 18:05:19 |
| ISBIR | 49.00 | 49.02 | %0.00 | 18:09:07 |
| ISBTR | 42.95 | 42.95 | %1.30 | 18:07:00 |
| ISCTR | 8.00 | 8.54 | %3.89 | 18:09:56 |
| ISDMR | 25.00 | 25.40 | %1.11 | 18:09:54 |
| ISFIN | 7.00 | 7.45 | %-0.80 | 18:08:53 |
| ISGSY | 11.00 | 11.20 | %-1.93 | 18:09:52 |
| ISGYO | 5.00 | 5.78 | %0.17 | 18:09:53 |
| ISIST | 6.46 | 6.46 | %2.16 | 18:05:20 |
| ISKPL | 6.00 | 6.15 | %3.71 | 18:09:55 |
| ISKUR | 980.00 | 980.00 | %0.00 | 18:07:00 |
| ISMEN | 31.00 | 31.14 | %2.91 | 18:09:56 |
| ISSEN | 45.00 | 45.32 | %2.07 | 18:09:05 |
| ISYAT | 4.00 | 4.12 | %0.24 | 18:08:03 |
| ITTFH | 1.00 | 1.87 | %0.54 | 18:09:03 |
| IZFAS | 4.00 | 4.70 | %3.98 | 18:09:58 |
| IZINV | 16.00 | 16.25 | %0.99 | 18:09:45 |
| IZMDC | 3.00 | 3.88 | %-0.77 | 18:09:46 |
| JANTS | 90.00 | 90.15 | %4.83 | 18:09:52 |
| KAPLM | 83.00 | 83.30 | %9.75 | 18:09:23 |
| KAREL | 18.00 | 18.67 | %3.43 | 18:09:59 |
| KARSN | 8.00 | 8.70 | %1.87 | 18:09:59 |
| KARTN | 86.00 | 86.95 | %3.51 | 18:09:59 |
| KARYE | 22.00 | 22.42 | %1.45 | 18:09:34 |
| KATMR | 1.00 | 1.83 | %1.10 | 18:09:57 |
| KCAER | 33.00 | 33.84 | %-0.99 | 18:09:55 |
| KCHOL | 51.00 | 51.40 | %1.78 | 18:09:58 |
| KENT | 165.00 | 165.50 | %2.48 | 18:08:50 |
| KERVN | 0.00 | 0.51 | %2.00 | 18:09:58 |
| KERVT | 10.00 | 10.56 | %5.07 | 18:09:50 |
| KFEIN | 23.00 | 23.34 | %0.26 | 18:09:47 |
| KGYO | 18.00 | 18.80 | %0.32 | 18:09:54 |
| KIMMR | 8.00 | 8.60 | %9.83 | 18:08:41 |
| KLGYO | 1.00 | 1.72 | %-0.58 | 18:09:59 |
| KLKIM | 38.00 | 38.04 | %6.55 | 18:09:59 |
| KLMSN | 13.00 | 13.62 | %0.74 | 18:09:55 |
| KLNMA | 17.00 | 17.99 | %0.00 | 18:09:35 |
| KLRHO | 33.00 | 33.30 | %0.12 | 18:09:58 |
| KLSYN | 3.00 | 3.48 | %-0.29 | 18:09:18 |
| KMPUR | 77.00 | 77.30 | %-1.90 | 18:09:52 |
| KNFRT | 14.00 | 14.93 | %0.00 | 18:09:49 |
| KONKA | 40.00 | 40.12 | %3.19 | 18:09:45 |
| KONTR | 92.00 | 92.20 | %6.04 | 18:09:59 |
| KONYA | 1.70 | 1.70 | %10.00 | 18:10:00 |
| KORDS | 57.00 | 57.20 | %-0.26 | 18:09:49 |
| KOZAA | 30.00 | 30.70 | %5.79 | 18:09:47 |
| KOZAL | 198.00 | 198.40 | %3.12 | 18:09:58 |
| KRDMA | 10.00 | 10.10 | %0.50 | 18:09:53 |
| KRDMB | 10.00 | 10.14 | %0.60 | 18:08:02 |
| KRDMD | 12.00 | 12.27 | %0.33 | 18:10:00 |
| KRGYO | 6.00 | 6.64 | %-0.60 | 18:08:00 |
| KRONT | 63.00 | 63.95 | %-1.62 | 18:09:29 |
| KRPLS | 7.00 | 7.89 | %-1.99 | 18:10:00 |
| KRSTL | 5.00 | 5.95 | %-3.09 | 18:09:58 |
| KRTEK | 26.00 | 26.54 | %1.76 | 18:09:38 |
| KRVGD | 12.00 | 12.21 | %0.33 | 18:09:31 |
| KSTUR | 225.00 | 225.00 | %2.23 | 18:08:00 |
| KTSKR | 37.00 | 37.56 | %0.54 | 18:09:50 |
| KUTPO | 44.00 | 44.72 | %2.10 | 18:09:58 |
| KUVVA | 42.00 | 42.00 | %1.20 | 18:09:59 |
| KUYAS | 10.00 | 10.00 | %0.70 | 18:09:58 |
| KZBGY | 17.00 | 17.72 | %-4.16 | 18:10:00 |
| LIDER | 40.00 | 40.02 | %5.04 | 18:09:47 |
| LIDFA | 4.00 | 4.40 | %1.38 | 18:09:08 |
| LINK | 38.00 | 38.20 | %-2.05 | 18:09:46 |
| LKMNH | 19.00 | 19.97 | %-1.33 | 18:09:51 |
| LOGO | 47.00 | 47.96 | %0.55 | 18:09:57 |
| LUKSK | 67.00 | 67.25 | %0.37 | 18:09:32 |
| MAALT | 276.00 | 276.50 | %9.98 | 18:09:49 |
| MAGEN | 17.00 | 17.13 | %5.09 | 18:08:44 |
| MAKIM | 19.00 | 19.10 | %2.69 | 18:09:21 |
| MAKTK | 4.00 | 4.37 | %2.34 | 18:09:32 |
| MANAS | 24.00 | 24.54 | %0.57 | 18:09:58 |
| MARKA | 2.00 | 2.84 | %0.71 | 18:08:02 |
| MARTI | 4.00 | 4.36 | %0.23 | 18:08:02 |
| MAVI | 79.00 | 79.45 | %0.70 | 18:09:42 |
| MEDTR | 30.00 | 30.00 | %6.31 | 18:09:58 |
| MEGAP | 5.00 | 5.01 | %-0.40 | 18:09:53 |
| MEPET | 4.00 | 4.41 | %2.56 | 18:08:18 |
| MERCN | 25.00 | 25.60 | %3.56 | 18:09:29 |
| MERIT | 30.00 | 30.40 | %2.84 | 18:09:43 |
| MERKO | 6.00 | 6.01 | %2.21 | 18:09:07 |
| METRO | 1.00 | 1.34 | %0.00 | 18:09:58 |
| METUR | 4.00 | 4.07 | %-1.21 | 18:09:54 |
| MGROS | 108.00 | 108.40 | %-0.18 | 18:09:42 |
| MIATK | 60.00 | 60.10 | %3.18 | 18:09:41 |
| MIPAZ | 6.00 | 6.42 | %-1.23 | 18:09:43 |
| MMCAS | 4.00 | 4.50 | %0.00 | 18:07:00 |
| MNDRS | 6.00 | 6.95 | %-1.28 | 18:10:00 |
| MOBTL | 2.00 | 2.89 | %9.89 | 18:09:59 |
| MPARK | 59.00 | 59.60 | %4.10 | 18:09:20 |
| MRGYO | 2.00 | 2.69 | %1.13 | 18:08:43 |
| MRSHL | 263.00 | 263.80 | %9.96 | 18:09:49 |
| MSGYO | 4.00 | 4.85 | %-0.41 | 18:09:59 |
| MTRKS | 32.00 | 32.62 | %0.55 | 18:09:56 |
| MTRYO | 2.00 | 2.16 | %2.37 | 18:05:21 |
| MZHLD | 84.00 | 84.05 | %9.94 | 18:09:42 |
| NATEN | 94.00 | 94.15 | %0.00 | 18:09:57 |
| NETAS | 29.00 | 29.28 | %4.57 | 18:09:42 |
| NIBAS | 9.00 | 9.34 | %2.08 | 18:09:02 |
| NTGAZ | 28.00 | 28.00 | %0.94 | 18:09:50 |
| NTHOL | 11.00 | 11.73 | %-0.76 | 18:09:59 |
| NUGYO | 5.00 | 5.17 | %2.99 | 18:09:57 |
| NUHCM | 75.00 | 75.70 | %4.56 | 18:09:37 |
| OBASE | 19.00 | 19.49 | %0.46 | 18:09:57 |
| ODAS | 8.00 | 8.67 | %6.51 | 18:09:58 |
| OLMK | 12.00 | 12.73 | %2.17 | 18:09:59 |
| ORCAY | 7.00 | 7.47 | %6.41 | 18:09:55 |
| ORGE | 17.00 | 17.49 | %3.98 | 18:09:51 |
| ORMA | 36.00 | 36.36 | %-1.03 | 18:08:18 |
| OSMEN | 36.00 | 36.96 | %2.67 | 18:08:00 |
| OSTIM | 2.00 | 2.27 | %-0.44 | 18:09:41 |
| OTKAR | 550.00 | 550.10 | %1.29 | 18:09:54 |
| OTTO | 32.00 | 32.50 | %-1.52 | 18:08:13 |
| OYAKC | 14.00 | 14.65 | %2.88 | 18:09:56 |
| OYAYO | 8.00 | 8.60 | %-0.12 | 18:08:25 |
| OYLUM | 3.00 | 3.64 | %-0.27 | 18:09:59 |
| OYYAT | 33.00 | 33.82 | %2.18 | 18:08:02 |
| OZGYO | 3.00 | 3.52 | %-2.22 | 18:09:50 |
| OZKGY | 9.00 | 9.18 | %-1.08 | 18:09:59 |
| OZRDN | 18.00 | 18.83 | %4.26 | 18:09:42 |
| PAGYO | 18.00 | 18.70 | %-1.16 | 18:09:11 |
| PAMEL | 127.00 | 127.50 | %0.87 | 18:09:51 |
| PAPIL | 17.00 | 17.10 | %1.36 | 18:09:12 |
| PARSN | 56.00 | 56.70 | %5.19 | 18:09:42 |
| PCILT | 17.00 | 17.96 | %0.84 | 18:09:54 |
| PEGYO | 2.00 | 2.45 | %0.41 | 18:09:08 |
| PEKGY | 2.00 | 2.42 | %1.68 | 18:09:59 |
| PENGD | 7.00 | 7.63 | %0.79 | 18:09:57 |
| PENTA | 440.00 | 440.00 | %10.00 | 18:09:59 |
| PETKM | 14.00 | 14.59 | %-0.55 | 18:09:58 |
| PETUN | 42.00 | 42.10 | %0.57 | 18:08:57 |
| PGSUS | 288.00 | 288.80 | %5.48 | 18:09:54 |
| PINSU | 5.00 | 5.45 | %-1.27 | 18:08:51 |
| PKART | 23.00 | 23.26 | %2.83 | 18:09:59 |
| PKENT | 133.00 | 133.40 | %2.07 | 18:09:32 |
| PNLSN | 16.00 | 16.85 | %2.37 | 18:09:57 |
| PNSUT | 48.00 | 48.16 | %0.29 | 18:09:54 |
| POLHO | 8.00 | 8.97 | %3.70 | 18:09:48 |
| POLTK | 706.00 | 706.90 | %3.86 | 18:09:39 |
| PRDGS | 4.00 | 4.48 | %1.82 | 18:09:32 |
| PRKAB | 28.00 | 28.10 | %8.75 | 18:09:55 |
| PRKME | 14.00 | 14.32 | %1.63 | 18:09:55 |
| PRZMA | 5.00 | 5.01 | %-0.60 | 18:08:02 |
| PSDTC | 29.00 | 29.46 | %4.17 | 18:09:15 |
| PSGYO | 6.00 | 6.78 | %7.62 | 18:09:55 |
| QNBFB | 40.00 | 40.80 | %-0.49 | 18:07:00 |
| QNBFL | 78.00 | 78.45 | %1.29 | 18:07:00 |
| QUAGR | 42.00 | 42.02 | %4.27 | 18:09:52 |
| RALYH | 22.00 | 22.50 | %1.17 | 18:09:47 |
| RAYSG | 14.00 | 14.02 | %-0.28 | 18:08:02 |
| RHEAG | 2.00 | 2.27 | %0.89 | 18:08:37 |
| RNPOL | 15.00 | 15.12 | %4.28 | 18:09:50 |
| RODRG | 27.00 | 27.98 | %0.50 | 18:08:03 |
| ROYAL | 5.00 | 5.29 | %-2.76 | 18:09:18 |
| RTALB | 8.00 | 8.87 | %1.60 | 18:09:57 |
| RUBNS | 23.00 | 23.92 | %1.36 | 18:09:32 |
| RYGYO | 6.00 | 6.38 | %3.24 | 18:09:49 |
| RYSAS | 10.00 | 10.34 | %-1.15 | 18:09:36 |
| SAFKR | 10.00 | 10.75 | %3.56 | 18:09:11 |
| SAHOL | 28.00 | 28.48 | %1.42 | 18:09:50 |
| SAMAT | 9.00 | 9.51 | %0.96 | 18:09:43 |
| SANEL | 9.00 | 9.90 | %2.06 | 18:09:30 |
| SANFM | 12.00 | 12.92 | %1.81 | 18:09:34 |
| SANKO | 14.00 | 14.60 | %5.64 | 18:08:02 |
| SARKY | 18.00 | 18.65 | %2.19 | 18:09:44 |
| SASA | 85.00 | 85.70 | %-1.95 | 18:09:58 |
| SAYAS | 23.00 | 23.36 | %2.64 | 18:08:02 |
| SEGYO | 1.00 | 1.44 | %3.60 | 18:09:46 |
| SEKFK | 10.00 | 10.29 | %-1.25 | 18:08:27 |
| SEKUR | 21.00 | 21.46 | %-1.83 | 18:09:53 |
| SELEC | 23.00 | 23.12 | %1.40 | 18:09:57 |
| SELGD | 6.00 | 6.30 | %0.00 | 18:08:36 |
| SELVA | 9.00 | 9.19 | %0.22 | 18:08:03 |
| SEYKM | 7.00 | 7.48 | %0.00 | 18:09:33 |
| SILVR | 25.00 | 25.60 | %-4.41 | 18:09:20 |
| SISE | 29.00 | 29.26 | %2.88 | 18:09:57 |
| SKBNK | 1.00 | 1.72 | %1.78 | 18:09:59 |
| SKTAS | 3.00 | 3.37 | %2.74 | 18:09:24 |
| SMART | 7.00 | 7.72 | %-1.78 | 18:09:43 |
| SMRTG | 94.00 | 94.40 | %9.96 | 18:09:58 |
| SNGYO | 4.00 | 4.84 | %10.00 | 18:09:49 |
| SNKRN | 15.00 | 15.70 | %-0.06 | 18:08:01 |
| SNPAM | 13.00 | 13.90 | %-1.28 | 18:09:35 |
| SODSN | 25.00 | 25.78 | %-0.46 | 18:08:46 |
| SOKM | 22.00 | 22.14 | %0.64 | 18:09:36 |
| SONME | 45.00 | 45.86 | %1.06 | 18:09:40 |
| SRVGY | 110.00 | 110.30 | %5.55 | 18:08:28 |
| SUMAS | 77.00 | 77.00 | %-1.22 | 18:09:16 |
| SUNTK | 37.00 | 37.10 | %2.71 | 18:09:52 |
| SUWEN | 50.00 | 50.00 | %4.17 | 18:09:35 |
| TATGD | 27.00 | 27.40 | %2.93 | 18:09:57 |
| TAVHL | 73.00 | 73.40 | %3.53 | 18:09:50 |
| TBORG | 24.00 | 24.00 | %7.14 | 18:09:57 |
| TCELL | 23.00 | 23.44 | %0.34 | 18:09:58 |
| TDGYO | 9.00 | 9.15 | %3.51 | 18:09:18 |
| TEKTU | 2.00 | 2.25 | %-0.88 | 18:09:07 |
| TETMT | 220.00 | 220.30 | %-1.17 | 18:09:18 |
| TEZOL | 16.00 | 16.20 | %5.54 | 18:09:53 |
| TGSAS | 16.00 | 16.45 | %-7.06 | 18:09:53 |
| THYAO | 90.00 | 90.00 | %2.27 | 18:09:59 |
| TIRE | 21.00 | 21.20 | %2.02 | 18:09:46 |
| TKFEN | 31.00 | 31.32 | %-5.61 | 18:09:58 |
| TKNSA | 15.00 | 15.54 | %6.73 | 18:10:00 |
| TLMAN | 45.00 | 45.56 | %3.08 | 18:09:26 |
| TMPOL | 21.00 | 21.30 | %4.93 | 18:09:47 |
| TMSN | 66.00 | 66.05 | %9.99 | 18:09:59 |
| TOASO | 95.00 | 95.25 | %0.95 | 18:09:55 |
| TRCAS | 19.00 | 19.10 | %2.14 | 18:09:42 |
| TRGYO | 9.00 | 9.39 | %-1.68 | 18:09:58 |
| TRILC | 10.00 | 10.94 | %2.24 | 18:09:54 |
| TSGYO | 4.00 | 4.36 | %2.35 | 18:09:56 |
| TSKB | 2.00 | 2.49 | %1.63 | 18:09:59 |
| TSPOR | 4.00 | 4.37 | %1.16 | 18:09:37 |
| TTKOM | 11.00 | 11.75 | %0.43 | 18:09:59 |
| TTRAK | 326.00 | 326.30 | %-0.52 | 18:09:59 |
| TUCLK | 18.00 | 18.55 | %-1.59 | 18:09:52 |
| TUKAS | 17.00 | 17.70 | %4.24 | 18:09:51 |
| TUPRS | 334.00 | 334.10 | %1.06 | 18:09:57 |
| TUREX | 12.00 | 12.83 | %3.72 | 18:09:44 |
| TURGG | 200.00 | 200.90 | %-0.05 | 18:09:57 |
| TURSG | 7.00 | 7.07 | %2.46 | 18:09:57 |
| UFUK | 56.00 | 56.95 | %0.26 | 18:08:01 |
| ULAS | 6.00 | 6.16 | %1.48 | 18:08:29 |
| ULKER | 21.00 | 21.52 | %0.84 | 18:09:42 |
| ULUFA | 3.00 | 3.76 | %1.62 | 18:09:55 |
| ULUSE | 137.00 | 137.20 | %1.33 | 18:09:56 |
| ULUUN | 30.00 | 30.46 | %0.00 | 18:09:43 |
| UMPAS | 1.00 | 1.29 | %0.00 | 18:10:00 |
| UNLU | 7.00 | 7.21 | %0.14 | 18:08:09 |
| USAK | 3.00 | 3.36 | %-1.18 | 18:09:55 |
| UZERB | 40.00 | 40.16 | %0.15 | 18:09:01 |
| VAKBN | 7.00 | 7.36 | %1.94 | 18:09:58 |
| VAKFN | 3.00 | 3.46 | %1.47 | 18:09:51 |
| VAKKO | 27.00 | 27.98 | %0.36 | 18:09:55 |
| VANGD | 4.00 | 4.12 | %0.00 | 18:08:35 |
| VBTYZ | 32.00 | 32.70 | %2.57 | 18:09:14 |
| VERTU | 29.00 | 29.50 | %1.79 | 18:09:59 |
| VERUS | 70.00 | 70.30 | %1.15 | 18:08:02 |
| VESBE | 9.00 | 9.52 | %0.74 | 18:10:00 |
| VESTL | 40.00 | 40.78 | %0.94 | 18:09:59 |
| VKFYO | 5.00 | 5.91 | %1.37 | 18:09:42 |
| VKGYO | 3.00 | 3.36 | %0.60 | 18:09:59 |
| VKING | 6.00 | 6.72 | %0.75 | 18:09:51 |
| X030S | 4.03 | 4.03 | %1.77 | 18:05:30 |
| X100S | 3.63 | 3.63 | %2.07 | 18:05:30 |
| XBANA | 10.00 | 10.00 | %1.67 | 18:05:30 |
| XBANK | 3.44 | 3.44 | %3.84 | 18:05:22 |
| XBLSM | 1.66 | 1.66 | %3.93 | 18:05:30 |
| XELKT | 325.00 | 325.49 | %2.28 | 18:05:30 |
| XFINK | 1.69 | 1.69 | %-0.16 | 18:05:30 |
| XGIDA | 3.86 | 3.86 | %4.51 | 18:05:30 |
| XGMYO | 1.25 | 1.25 | %1.88 | 18:05:30 |
| XHARZ | 31.81 | 31.81 | %3.30 | 18:05:30 |
| XHOLD | 3.30 | 3.30 | %2.01 | 18:05:30 |
| XILTM | 593.00 | 593.82 | %0.36 | 18:05:30 |
| XINSA | 3.95 | 3.95 | %2.59 | 18:05:30 |
| XKAGT | 3.48 | 3.48 | %1.77 | 18:05:30 |
| XKMYA | 6.83 | 6.83 | %0.76 | 18:05:30 |
| XKOBI | 6.60 | 6.60 | %2.11 | 18:05:30 |
| XKURY | 3.03 | 3.03 | %1.98 | 18:05:30 |
| XMADN | 2.96 | 2.96 | %3.95 | 18:05:20 |
| XMANA | 8.63 | 8.63 | %0.81 | 18:05:30 |
| XMESY | 7.61 | 7.61 | %2.03 | 18:05:30 |
| XSADA | 67.22 | 67.22 | %-1.88 | 18:05:20 |
| XSANK | 4.08 | 4.08 | %2.00 | 18:05:30 |
| XSANT | 6.54 | 6.54 | %1.94 | 18:05:30 |
| XSBAL | 5.64 | 5.64 | %1.75 | 18:05:30 |
| XSBUR | 7.95 | 7.95 | %2.81 | 18:05:30 |
| XSDNZ | 4.99 | 4.99 | %0.31 | 18:05:20 |
| XSGRT | 7.40 | 7.40 | %0.92 | 18:05:30 |
| XSIST | 4.21 | 4.21 | %2.25 | 18:05:30 |
| XSIZM | 7.16 | 7.16 | %1.84 | 18:05:30 |
| XSKAY | 18.85 | 18.85 | %1.36 | 18:05:30 |
| XSKOC | 11.35 | 11.35 | %1.96 | 18:05:30 |
| XSKON | 5.18 | 5.18 | %7.02 | 18:05:20 |
| XSPOR | 1.51 | 1.51 | %1.20 | 18:05:30 |
| XSTKR | 20.95 | 20.95 | %2.52 | 18:05:30 |
| XTAST | 3.58 | 3.58 | %3.61 | 18:05:30 |
| XTCRT | 6.81 | 6.81 | %2.10 | 18:05:30 |
| XTEKS | 2.05 | 2.05 | %1.05 | 18:05:30 |
| XTM25 | 4.38 | 4.38 | %1.82 | 18:05:30 |
| XTMTU | 3.42 | 3.42 | %1.88 | 18:05:30 |
| XTRZM | 581.00 | 581.76 | %1.68 | 18:05:30 |
| XTUMY | 10.48 | 10.48 | %2.21 | 18:05:30 |
| XU030 | 3.95 | 3.95 | %1.77 | 18:05:22 |
| XU050 | 3.21 | 3.21 | %1.89 | 18:05:30 |
| XU100 | 3.63 | 3.63 | %2.07 | 18:05:22 |
| XUHIZ | 3.10 | 3.10 | %2.21 | 18:05:30 |
| XULAS | 9.80 | 9.80 | %2.72 | 18:05:30 |
| XUMAL | 3.52 | 3.52 | %2.54 | 18:05:30 |
| XUSIN | 5.83 | 5.83 | %1.67 | 18:05:22 |
| XUSRD | 4.21 | 4.21 | %2.08 | 18:05:30 |
| XUTEK | 3.65 | 3.65 | %2.12 | 18:05:30 |
| XUTUM | 4.01 | 4.01 | %2.10 | 18:05:30 |
| XYLDZ | 3.79 | 3.79 | %2.15 | 18:05:30 |
| XYORT | 1.28 | 1.28 | %0.67 | 18:05:30 |
| XYUZO | 6.57 | 6.57 | %2.90 | 18:05:30 |
| YAPRK | 37.00 | 37.20 | %-0.85 | 18:09:21 |
| YATAS | 19.00 | 19.20 | %0.89 | 18:09:39 |
| YAYLA | 4.00 | 4.58 | %-1.51 | 18:09:55 |
| YBTAS | 33.33 | 33.33 | %-1.96 | 18:08:19 |
| YEOTK | 42.00 | 42.34 | %9.97 | 18:10:00 |
| YESIL | 1.00 | 1.60 | %0.63 | 18:09:40 |
| YGGYO | 23.00 | 23.22 | %2.93 | 18:08:39 |
| YGYO | 0.00 | 0.95 | %1.06 | 18:09:57 |
| YKBNK | 8.00 | 8.83 | %5.50 | 18:09:59 |
| YKSLN | 10.00 | 10.26 | %5.23 | 18:09:51 |
| YONGA | 30.00 | 30.20 | %0.13 | 18:09:34 |
| YUNSA | 63.00 | 63.50 | %6.45 | 18:09:43 |
| YYAPI | 1.00 | 1.14 | %1.79 | 18:09:58 |
| YYLGD | 26.00 | 26.66 | %4.30 | 18:09:53 |
| ZEDUR | 26.00 | 26.70 | %7.57 | 18:09:03 |
| ZOREN | 4.00 | 4.44 | %9.90 | 18:09:56 |
| ZRGYO | 4.00 | 4.17 | %1.71 | 18:09:31 |